Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
28 Oct 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05 (-0.25%) | 0 |
27 Oct 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.09 (-0.45%) | 0 |
26 Oct 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.19 (-0.95%) | 0 |
25 Oct 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.02 (+0.10%) | 0 |
24 Oct 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.14 (+0.70%) | 0 |
21 Oct 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 0 |
20 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 0 |
19 Oct 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.08 (+0.40%) | 0 |
18 Oct 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.31 (+1.58%) | 0 |
17 Oct 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 0 |
14 Oct 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.1 (+0.51%) | 0 |
13 Oct 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25 (-1.26%) | 0 |
12 Oct 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01 (-0.05%) | 0 |
11 Oct 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.27 (-1.34%) | 0 |
10 Oct 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.08 (+0.40%) | 0 |
7 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.07 (-0.35%) | 0 |
6 Oct 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.02 (-0.10%) | 0 |
5 Oct 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.04 (+0.20%) | 0 |
4 Oct 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
3 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.15 (+0.76%) | 0 |
30 Sep 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 (+0.15%) | 0 |
29 Sep 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.27 (-1.34%) | 0 |
28 Sep 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.11 (+0.55%) | 0 |
27 Sep 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.23 (+1.16%) | 0 |
26 Sep 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.29 (-1.45%) | 0 |
23 Sep 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 0 |
22 Sep 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.23 (+1.15%) | 0 |
21 Sep 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.27 (+1.37%) | 0 |
20 Sep 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |