Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 0 |
5 Aug 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.3 (+1.57%) | 0 |
4 Aug 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.14 (+0.74%) | 0 |
3 Aug 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.1 (-0.52%) | 0 |
2 Aug 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16 (-0.83%) | 0 |
1 Aug 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
29 Jul 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.06 (-0.31%) | 0 |
28 Jul 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
27 Jul 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.06 (+0.32%) | 0 |
26 Jul 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.07 (+0.37%) | 0 |
25 Jul 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
22 Jul 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
21 Jul 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 0 |
20 Jul 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.05 (+0.26%) | 0 |
19 Jul 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |
18 Jul 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
15 Jul 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 0 |
14 Jul 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.19 (+1.02%) | 0 |
13 Jul 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
12 Jul 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.19 (+1.03%) | 0 |
11 Jul 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.23 (+1.26%) | 0 |
8 Jul 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.2 (+1.11%) | 0 |
7 Jul 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.07 (+0.39%) | 0 |
6 Jul 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11 (-0.61%) | 0 |
5 Jul 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.22 (-1.20%) | 0 |
4 Jul 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
30 Jun 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.24 (+1.33%) | 0 |
29 Jun 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.34 (+1.92%) | 0 |
28 Jun 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.42 (+2.43%) | 0 |