Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.3 (-1.40%) | 0 |
18 Oct 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.13 (+0.61%) | 0 |
17 Oct 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.38 (+1.82%) | 0 |
14 Oct 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.2 (-0.95%) | 0 |
13 Oct 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
12 Oct 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
11 Oct 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.42 (-1.96%) | 0 |
10 Oct 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.17 (-0.79%) | 0 |
7 Oct 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.41 (-1.87%) | 0 |
6 Oct 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.06 (-0.27%) | 0 |
5 Oct 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.14 (+0.64%) | 0 |
4 Oct 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.47 (+2.19%) | 0 |
3 Oct 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.31 (+1.47%) | 0 |
30 Sep 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.04 (+0.19%) | 0 |
29 Sep 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.41 (-1.91%) | 0 |
28 Sep 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.08 (-0.37%) | 0 |
27 Sep 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.12 (+0.56%) | 0 |
26 Sep 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33 (-1.52%) | 0 |
23 Sep 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.48 (-2.16%) | 0 |
22 Sep 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22 (-0.98%) | 0 |
21 Sep 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.32 (-1.40%) | 0 |
20 Sep 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 0 |
16 Sep 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.27 (-1.17%) | 0 |
15 Sep 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.25 (-1.07%) | 0 |
14 Sep 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.02 (+0.09%) | 0 |
13 Sep 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.53 (-2.23%) | 0 |
12 Sep 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.21 (+0.89%) | 0 |
9 Sep 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.36 (+1.55%) | 0 |
8 Sep 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |