Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.21 (+1.22%) | 0 |
13 May 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23 (-1.32%) | 0 |
12 May 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
11 May 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 0 |
10 May 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 0 |
9 May 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.07 (-0.40%) | 0 |
6 May 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.05 (-0.29%) | 0 |
5 May 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.05 (+0.29%) | 0 |
4 May 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.19 (-1.08%) | 0 |
3 May 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34 (-1.90%) | 0 |
2 May 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
29 Apr 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.08 (-0.44%) | 0 |
28 Apr 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11 (-0.61%) | 0 |
27 Apr 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.07 (+0.39%) | 0 |
25 Apr 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11 (-0.61%) | 0 |
22 Apr 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 0 |
21 Apr 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05 (-0.27%) | 0 |
20 Apr 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.08 (-0.44%) | 0 |
19 Apr 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 0 |
18 Apr 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
15 Apr 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.02 (-0.11%) | 0 |
14 Apr 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 0 |
13 Apr 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.31 (+1.73%) | 0 |
12 Apr 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.2 (+1.13%) | 0 |
11 Apr 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.18 (+1.02%) | 0 |
8 Apr 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.21 (+1.21%) | 0 |
7 Apr 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.16 (-0.91%) | 0 |
6 Apr 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.1 (+0.57%) | 0 |
5 Apr 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.33 (-1.86%) | 0 |