Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.07 (-0.39%) | 0 |
1 Apr 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.07 (-0.39%) | 0 |
31 Mar 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.04 (+0.22%) | 0 |
30 Mar 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.26 (+1.48%) | 0 |
29 Mar 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.18 (+1.03%) | 0 |
28 Mar 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.03 (-0.17%) | 0 |
25 Mar 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06 (-0.34%) | 0 |
23 Mar 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.2 (-1.13%) | 0 |
22 Mar 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.05 (-0.28%) | 0 |
21 Mar 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.09 (+0.51%) | 0 |
18 Mar 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.2 (+1.14%) | 0 |
17 Mar 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.38 (+2.22%) | 0 |
16 Mar 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.18 (+1.06%) | 0 |
15 Mar 2016 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.25 (-1.46%) | 0 |
14 Mar 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.31 (+1.84%) | 0 |
10 Mar 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.02 (+0.12%) | 0 |
9 Mar 2016 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.13 (+0.78%) | 0 |
8 Mar 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18 (-1.07%) | 0 |
7 Mar 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |
4 Mar 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.18 (+1.08%) | 0 |
3 Mar 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.12 (+0.73%) | 0 |
2 Mar 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 0 |
1 Mar 2016 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.55 (+3.47%) | 0 |
29 Feb 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 0 |
26 Feb 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
25 Feb 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
24 Feb 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.1 (-0.63%) | 0 |
23 Feb 2016 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25 (-1.55%) | 0 |