Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.21 (+1.32%) | 0 |
19 Feb 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.08 (-0.50%) | 0 |
18 Feb 2016 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.07 (+0.44%) | 0 |
17 Feb 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.24 (+1.53%) | 0 |
16 Feb 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.4 (+2.61%) | 0 |
15 Feb 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.15 (+0.99%) | 0 |
11 Feb 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.49 (-3.13%) | 0 |
10 Feb 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.03 (+0.19%) | 0 |
9 Feb 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 0 |
8 Feb 2016 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.2 (-1.26%) | 0 |
5 Feb 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.11 (-0.69%) | 0 |
4 Feb 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.2 (+1.27%) | 0 |
3 Feb 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.4 (-2.48%) | 0 |
1 Feb 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.08 (-0.49%) | 0 |
29 Jan 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.51 (+3.24%) | 0 |
28 Jan 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.17 (+1.09%) | 0 |
27 Jan 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 0 |
26 Jan 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 0 |
25 Jan 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.09 (-0.58%) | 0 |
22 Jan 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.52 (+3.45%) | 0 |
21 Jan 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.09 (-0.59%) | 0 |
20 Jan 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.41 (-2.63%) | 0 |
19 Jan 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.2 (+1.30%) | 0 |
18 Jan 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.51 (-3.21%) | 0 |
14 Jan 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.15 (+0.95%) | 0 |
13 Jan 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.18 (-1.13%) | 0 |
12 Jan 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.08 (+0.50%) | 0 |