Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19 (-1.18%) | 0 |
8 Jan 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06 (-0.37%) | 0 |
7 Jan 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.53 (-3.19%) | 0 |
6 Jan 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.25 (-1.48%) | 0 |
5 Jan 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.02 (+0.12%) | 0 |
4 Jan 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.44 (-2.54%) | 0 |
1 Jan 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.34 (-1.93%) | 0 |
29 Dec 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
28 Dec 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
25 Dec 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.07 (-0.39%) | 0 |
23 Dec 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.19 (+1.08%) | 0 |
22 Dec 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.07 (+0.40%) | 0 |
21 Dec 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.18 (+1.04%) | 0 |
18 Dec 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.14 (-0.80%) | 0 |
17 Dec 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.09 (-0.51%) | 0 |
16 Dec 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.29 (+1.68%) | 0 |
15 Dec 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.25 (+1.47%) | 0 |
14 Dec 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.13 (+0.77%) | 0 |
11 Dec 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47 (-2.71%) | 0 |
10 Dec 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
9 Dec 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.14 (-0.80%) | 0 |
8 Dec 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.24 (-1.35%) | 0 |
7 Dec 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.21 (-1.17%) | 0 |
4 Dec 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
3 Dec 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.18 (-1.00%) | 0 |
2 Dec 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17 (-0.93%) | 0 |
1 Dec 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.2 (+1.11%) | 0 |