Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
16 Oct 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 (-0.27%) | 0 |
15 Oct 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.44 (+2.42%) | 0 |
14 Oct 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.24 (-1.30%) | 0 |
12 Oct 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.1 (+0.55%) | 0 |
9 Oct 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.04 (+0.22%) | 0 |
8 Oct 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.1 (+0.55%) | 0 |
7 Oct 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.28 (+1.56%) | 0 |
6 Oct 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.06 (+0.34%) | 0 |
5 Oct 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.37 (+2.12%) | 0 |
2 Oct 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.35 (+2.04%) | 0 |
1 Oct 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.02 (-0.12%) | 0 |
30 Sep 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.36 (+2.14%) | 0 |
29 Sep 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
28 Sep 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.34 (-2.00%) | 0 |
25 Sep 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
24 Sep 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
23 Sep 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.24 (-1.39%) | 0 |
22 Sep 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.27 (-1.54%) | 0 |
21 Sep 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06 (-0.34%) | 0 |
18 Sep 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.12 (-0.68%) | 0 |
17 Sep 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.3 (+1.72%) | 0 |
15 Sep 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
14 Sep 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.07 (+0.40%) | 0 |
11 Sep 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
10 Sep 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.07 (+0.41%) | 0 |
9 Sep 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 0 |
8 Sep 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.27 (+1.60%) | 0 |