Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.38 (-2.20%) | 0 |
3 Sep 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.05 (+0.29%) | 0 |
2 Sep 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.12 (+0.70%) | 0 |
1 Sep 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.48 (-2.73%) | 0 |
31 Aug 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
28 Aug 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.04 (-0.23%) | 0 |
27 Aug 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.47 (+2.73%) | 0 |
26 Aug 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.39 (+2.31%) | 0 |
25 Aug 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.33 (+2.00%) | 0 |
24 Aug 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.92 (-5.28%) | 0 |
21 Aug 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.45 (-2.52%) | 0 |
20 Aug 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.36 (-1.97%) | 0 |
19 Aug 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.17 (-0.92%) | 0 |
18 Aug 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.15 (-0.81%) | 0 |
17 Aug 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.12 (-0.64%) | 0 |
14 Aug 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.03 (+0.16%) | 0 |
13 Aug 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
12 Aug 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.38 (-2.00%) | 0 |
11 Aug 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.33 (-1.71%) | 0 |
10 Aug 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.13 (+0.68%) | 0 |
7 Aug 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
6 Aug 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.14 (-0.73%) | 0 |
5 Aug 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.07 (+0.36%) | 0 |
4 Aug 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |
3 Aug 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.18 (-0.93%) | 0 |
31 Jul 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.16 (+0.83%) | 0 |
30 Jul 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.08 (-0.41%) | 0 |
29 Jul 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.16 (+0.84%) | 0 |
28 Jul 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |