Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 0 |
24 Jul 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.28 (-1.42%) | 0 |
23 Jul 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.14 (-0.70%) | 0 |
22 Jul 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.17 (-0.85%) | 0 |
21 Jul 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.06 (+0.30%) | 0 |
20 Jul 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.13 (-0.65%) | 0 |
17 Jul 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |
16 Jul 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.13 (+0.65%) | 0 |
15 Jul 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.06 (-0.30%) | 0 |
14 Jul 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.06 (-0.30%) | 0 |
13 Jul 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.24 (+1.21%) | 0 |
10 Jul 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.26 (+1.33%) | 0 |
9 Jul 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.43 (+2.25%) | 0 |
8 Jul 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57 (-2.89%) | 0 |
7 Jul 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.24 (-1.20%) | 0 |
6 Jul 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.46 (-2.25%) | 0 |
3 Jul 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
1 Jul 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
30 Jun 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.29 (+1.45%) | 0 |
29 Jun 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.47 (-2.29%) | 0 |
26 Jun 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.14 (-0.68%) | 0 |
25 Jun 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 0 |
24 Jun 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.07 (-0.34%) | 0 |
23 Jun 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.06 (+0.29%) | 0 |
22 Jun 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.26 (+1.27%) | 0 |
19 Jun 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
18 Jun 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.16 (+0.79%) | 0 |
17 Jun 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.11 (+0.54%) | 0 |
16 Jun 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |