Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15 (-0.74%) | 0 |
12 Jun 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
11 Jun 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.08 (-0.39%) | 0 |
10 Jun 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.22 (+1.09%) | 0 |
9 Jun 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.13 (-0.64%) | 0 |
8 Jun 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.18 (-0.88%) | 0 |
5 Jun 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
4 Jun 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15 (-0.72%) | 0 |
3 Jun 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.09 (-0.43%) | 0 |
2 Jun 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.11 (-0.53%) | 0 |
1 Jun 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 0 |
29 May 2015 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.08 (-0.38%) | 0 |
28 May 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.22 (-1.04%) | 0 |
27 May 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.26 (-1.21%) | 0 |
25 May 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.07 (+0.33%) | 0 |
21 May 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.07 (-0.33%) | 0 |
20 May 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.04 (+0.19%) | 0 |
18 May 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.02 (-0.09%) | 0 |
15 May 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.13 (+0.61%) | 0 |
14 May 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.13 (+0.61%) | 0 |
13 May 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.14 (+0.67%) | 0 |
12 May 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.16 (-0.75%) | 0 |
11 May 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
8 May 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.26 (+1.24%) | 0 |
7 May 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.23 (-1.08%) | 0 |
6 May 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.16 (-0.75%) | 0 |
5 May 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.13 (-0.60%) | 0 |