Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.02 (-0.09%) | 0 |
6 Sep 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.03 (-0.13%) | 0 |
2 Sep 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.19 (-0.81%) | 0 |
1 Sep 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.27 (-1.14%) | 0 |
31 Aug 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.04 (+0.17%) | 0 |
30 Aug 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.11 (-0.46%) | 0 |
29 Aug 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.16 (-0.67%) | 0 |
26 Aug 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29 (-1.20%) | 0 |
25 Aug 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.46 (+1.93%) | 0 |
24 Aug 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 0 |
23 Aug 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.11 (+0.46%) | 0 |
22 Aug 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29 (-1.21%) | 0 |
19 Aug 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.27 (-1.11%) | 0 |
18 Aug 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.11 (-0.45%) | 0 |
17 Aug 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.07 (-0.29%) | 0 |
16 Aug 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 0 |
15 Aug 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.16 (-0.65%) | 0 |
12 Aug 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.24 (+0.98%) | 0 |
11 Aug 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.21 (+0.87%) | 0 |
10 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.1 (+0.41%) | 0 |
9 Aug 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 0 |
8 Aug 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.04 (+0.17%) | 0 |
5 Aug 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.23 (+0.96%) | 0 |
4 Aug 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.07 (+0.29%) | 0 |
3 Aug 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.11 (+0.46%) | 0 |
2 Aug 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.23 (-0.96%) | 0 |
1 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.11 (-0.46%) | 0 |
29 Jul 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.13 (+0.54%) | 0 |
27 Jul 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.38 (+1.61%) | 0 |