Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 0 |
1 May 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.07 (+0.33%) | 0 |
30 Apr 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23 (-1.06%) | 0 |
29 Apr 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.17 (-0.78%) | 0 |
28 Apr 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.01 (+0.05%) | 0 |
27 Apr 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.06 (+0.28%) | 0 |
24 Apr 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.1 (+0.46%) | 0 |
23 Apr 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.1 (+0.46%) | 0 |
22 Apr 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.09 (+0.42%) | 0 |
21 Apr 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.1 (+0.47%) | 0 |
20 Apr 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.12 (-0.56%) | 0 |
17 Apr 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.27 (-1.24%) | 0 |
16 Apr 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.19 (+0.88%) | 0 |
15 Apr 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
14 Apr 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.1 (-0.46%) | 0 |
13 Apr 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.11 (+0.51%) | 0 |
10 Apr 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.09 (+0.42%) | 0 |
9 Apr 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.11 (+0.52%) | 0 |
8 Apr 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.35 (+1.67%) | 0 |
7 Apr 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.03 (-0.14%) | 0 |
6 Apr 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.26 (+1.25%) | 0 |
3 Apr 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.17 (+0.83%) | 0 |
1 Apr 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.2 (+0.98%) | 0 |
31 Mar 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
30 Mar 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.26 (+1.29%) | 0 |
27 Mar 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.03 (-0.15%) | 0 |
26 Mar 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15 (-0.74%) | 0 |
25 Mar 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.18 (-0.88%) | 0 |
24 Mar 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |