Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.09 (+0.44%) | 0 |
20 Mar 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.11 (+0.54%) | 0 |
19 Mar 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
18 Mar 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 0 |
17 Mar 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.08 (+0.40%) | 0 |
16 Mar 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.1 (+0.50%) | 0 |
13 Mar 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.23 (-1.15%) | 0 |
12 Mar 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.19 (+0.96%) | 0 |
11 Mar 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 0 |
10 Mar 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.34 (-1.68%) | 0 |
9 Mar 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15 (-0.74%) | 0 |
6 Mar 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.14 (-0.68%) | 0 |
5 Mar 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.03 (-0.15%) | 0 |
4 Mar 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.13 (-0.63%) | 0 |
3 Mar 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.09 (-0.43%) | 0 |
2 Mar 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.02 (-0.10%) | 0 |
27 Feb 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 0 |
26 Feb 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
25 Feb 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
24 Feb 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.08 (+0.39%) | 0 |
23 Feb 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.11 (-0.53%) | 0 |
20 Feb 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 (+0.24%) | 0 |
19 Feb 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |
18 Feb 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
17 Feb 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
16 Feb 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.22 (+1.07%) | 0 |
12 Feb 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.23 (+1.14%) | 0 |
11 Feb 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.11 (-0.54%) | 0 |
10 Feb 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 0 |