Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.09 (-0.44%) | 0 |
6 Feb 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.17 (-0.82%) | 0 |
5 Feb 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.06 (+0.29%) | 0 |
4 Feb 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
3 Feb 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.21 (+1.03%) | 0 |
2 Feb 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.18 (+0.89%) | 0 |
30 Jan 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39 (-1.89%) | 0 |
29 Jan 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.02 (-0.10%) | 0 |
28 Jan 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.15 (-0.72%) | 0 |
27 Jan 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
26 Jan 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.06 (+0.29%) | 0 |
23 Jan 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |
22 Jan 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.29 (+1.42%) | 0 |
21 Jan 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.28 (+1.39%) | 0 |
20 Jan 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.06 (-0.30%) | 0 |
19 Jan 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.14 (+0.70%) | 0 |
15 Jan 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
14 Jan 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.11 (-0.55%) | 0 |
13 Jan 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.15 (+0.75%) | 0 |
12 Jan 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15 (-0.74%) | 0 |
9 Jan 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.12 (-0.59%) | 0 |
8 Jan 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.36 (+1.81%) | 0 |
7 Jan 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.31 (+1.58%) | 0 |
6 Jan 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.16 (-0.81%) | 0 |
5 Jan 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.31 (-1.54%) | 0 |
2 Jan 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
1 Jan 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.42 (-2.05%) | 0 |