Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.12 (+0.59%) | 0 |
26 Dec 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
25 Dec 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.1 (-0.49%) | 0 |
22 Dec 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.18 (+0.89%) | 0 |
19 Dec 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
18 Dec 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.44 (+2.22%) | 0 |
17 Dec 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.28 (+1.43%) | 0 |
16 Dec 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.32 (-1.61%) | 0 |
15 Dec 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25 (-1.24%) | 0 |
12 Dec 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.2 (-0.99%) | 0 |
11 Dec 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 0 |
10 Dec 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24 (-1.17%) | 0 |
9 Dec 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.17 (-0.82%) | 0 |
8 Dec 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.3 (-1.42%) | 0 |
5 Dec 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |
4 Dec 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 0 |
3 Dec 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.03 (-0.14%) | 0 |
2 Dec 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.06 (+0.28%) | 0 |
1 Dec 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.39 (-1.82%) | 0 |
28 Nov 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.16 (-0.74%) | 0 |
27 Nov 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.07 (+0.32%) | 0 |
25 Nov 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05 (-0.23%) | 0 |
24 Nov 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.02 (+0.09%) | 0 |
21 Nov 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.33 (+1.55%) | 0 |
20 Nov 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
19 Nov 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.07 (-0.33%) | 0 |
18 Nov 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 0 |