Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.13 (-0.61%) | 0 |
14 Nov 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 0 |
13 Nov 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.08 (-0.37%) | 0 |
12 Nov 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.05 (+0.23%) | 0 |
11 Nov 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05 (-0.23%) | 0 |
10 Nov 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.21 (+0.99%) | 0 |
7 Nov 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.02 (+0.09%) | 0 |
6 Nov 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.17 (-0.80%) | 0 |
5 Nov 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.17 (-0.79%) | 0 |
4 Nov 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
3 Nov 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.13 (-0.60%) | 0 |
31 Oct 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.18 (+0.84%) | 0 |
30 Oct 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.14 (+0.66%) | 0 |
29 Oct 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.04 (+0.19%) | 0 |
28 Oct 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.37 (+1.77%) | 0 |
27 Oct 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.18 (-0.85%) | 0 |
24 Oct 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
23 Oct 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.04 (+0.19%) | 0 |
22 Oct 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.03 (-0.14%) | 0 |
21 Oct 2014 | USD | 21 | 21 | 21 | 21 | 21 | +0.13 (+0.62%) | 0 |
20 Oct 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.08 (+0.38%) | 0 |
17 Oct 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.24 (+1.17%) | 0 |
16 Oct 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.12 (-0.58%) | 0 |
15 Oct 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.12 (-0.58%) | 0 |
14 Oct 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.07 (+0.34%) | 0 |
13 Oct 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.01 (+0.05%) | 0 |
10 Oct 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.42 (-1.99%) | 0 |
9 Oct 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14 (-0.66%) | 0 |
8 Oct 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.1 (+0.47%) | 0 |
7 Oct 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.13 (-0.61%) | 0 |