Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.17 (+0.80%) | 0 |
3 Oct 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.19 (+0.91%) | 0 |
2 Oct 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.07 (+0.34%) | 0 |
1 Oct 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29 (-1.37%) | 0 |
30 Sep 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.06 (-0.28%) | 0 |
29 Sep 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.31 (-1.44%) | 0 |
26 Sep 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.13 (+0.61%) | 0 |
25 Sep 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.43 (-1.97%) | 0 |
24 Sep 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.19 (+0.88%) | 0 |
23 Sep 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.16 (-0.73%) | 0 |
22 Sep 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.23 (-1.04%) | 0 |
19 Sep 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
18 Sep 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 0 |
17 Sep 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 0 |
16 Sep 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
15 Sep 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14 (-0.63%) | 0 |
12 Sep 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.15 (-0.67%) | 0 |
11 Sep 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.1 (-0.45%) | 0 |
10 Sep 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.2 (-0.88%) | 0 |
9 Sep 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18 (-0.79%) | 0 |
8 Sep 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.04 (-0.18%) | 0 |
5 Sep 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.03 (-0.13%) | 0 |
4 Sep 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.02 (-0.09%) | 0 |
3 Sep 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.27 (+1.19%) | 0 |
2 Sep 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.09 (+0.40%) | 0 |
1 Sep 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.05 (-0.22%) | 0 |
28 Aug 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.17 (-0.75%) | 0 |
27 Aug 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.11 (+0.49%) | 0 |
26 Aug 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.04 (+0.18%) | 0 |