Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.05 (+0.24%) | 0 |
18 Apr 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.11 (+0.54%) | 0 |
16 Apr 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
15 Apr 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.18 (-0.88%) | 0 |
14 Apr 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.1 (+0.49%) | 0 |
11 Apr 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.1 (-0.49%) | 0 |
10 Apr 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.18 (-0.87%) | 0 |
9 Apr 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.21 (+1.02%) | 0 |
8 Apr 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.19 (+0.94%) | 0 |
7 Apr 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.02 (-0.10%) | 0 |
4 Apr 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.1 (-0.49%) | 0 |
3 Apr 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.09 (-0.44%) | 0 |
2 Apr 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
1 Apr 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.22 (+1.08%) | 0 |
31 Mar 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.16 (+0.80%) | 0 |
28 Mar 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.21 (+1.05%) | 0 |
27 Mar 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.13 (+0.66%) | 0 |
26 Mar 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.09 (+0.46%) | 0 |
25 Mar 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 (+0.46%) | 0 |
24 Mar 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.14 (+0.72%) | 0 |
21 Mar 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 (+0.10%) | 0 |
20 Mar 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 0 |
19 Mar 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.18 (-0.91%) | 0 |
18 Mar 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.22 (+1.13%) | 0 |
17 Mar 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.16 (+0.83%) | 0 |
14 Mar 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.03 (+0.16%) | 0 |
13 Mar 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.24 (-1.23%) | 0 |
12 Mar 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.09 (-0.46%) | 0 |
11 Mar 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.11 (-0.56%) | 0 |