Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.13 (-0.55%) | 0 |
25 Jul 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.05 (+0.21%) | 0 |
22 Jul 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.2 (-0.84%) | 0 |
21 Jul 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.2 (+0.84%) | 0 |
20 Jul 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04 (-0.17%) | 0 |
19 Jul 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.36 (+1.54%) | 0 |
18 Jul 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.11 (+0.47%) | 0 |
15 Jul 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.08 (+0.35%) | 0 |
14 Jul 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.15 (-0.64%) | 0 |
13 Jul 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.07 (+0.30%) | 0 |
12 Jul 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.28 (-1.19%) | 0 |
11 Jul 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.49 (-2.04%) | 0 |
8 Jul 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.01 (-0.04%) | 0 |
7 Jul 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.47 (+1.99%) | 0 |
6 Jul 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.23 (-0.97%) | 0 |
5 Jul 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.15 (-0.63%) | 0 |
1 Jul 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.03 (-0.13%) | 0 |
30 Jun 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.19 (-0.79%) | 0 |
29 Jun 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.22 (-0.90%) | 0 |
28 Jun 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.17 (-0.69%) | 0 |
27 Jun 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.19 (+0.78%) | 0 |
24 Jun 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.48 (+2.01%) | 0 |
23 Jun 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.13 (+0.55%) | 0 |
22 Jun 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.49 (-2.02%) | 0 |
21 Jun 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.38 (+1.59%) | 0 |
17 Jun 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.05 (+0.21%) | 0 |
16 Jun 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.68 (-2.78%) | 0 |
15 Jun 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.21 (+0.86%) | 0 |
14 Jun 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.17 (+0.71%) | 0 |
13 Jun 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.81 (-3.25%) | 0 |