Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.23 (-1.15%) | 0 |
7 Mar 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.1 (-0.50%) | 0 |
6 Mar 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.2 (+1.01%) | 0 |
5 Mar 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |
4 Mar 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.35 (+1.80%) | 0 |
3 Mar 2014 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.4 (-2.01%) | 0 |
28 Feb 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 0 |
27 Feb 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.16 (+0.81%) | 0 |
26 Feb 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
25 Feb 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.08 (-0.41%) | 0 |
24 Feb 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
21 Feb 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.09 (+0.46%) | 0 |
20 Feb 2014 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
19 Feb 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.12 (-0.61%) | 0 |
18 Feb 2014 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 0 |
17 Feb 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.11 (+0.56%) | 0 |
13 Feb 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 0 |
11 Feb 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.25 (+1.30%) | 0 |
10 Feb 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 0 |
7 Feb 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.19 (+0.99%) | 0 |
6 Feb 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.17 (+0.90%) | 0 |
5 Feb 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.02 (-0.11%) | 0 |
4 Feb 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 0 |
3 Feb 2014 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
31 Jan 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.03 (-0.16%) | 0 |
30 Jan 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.1 (+0.53%) | 0 |
29 Jan 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.12 (-0.63%) | 0 |
28 Jan 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.13 (+0.69%) | 0 |