Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.25 (-1.30%) | 0 |
24 Jan 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.39 (-1.99%) | 0 |
23 Jan 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.42 (-2.10%) | 0 |
22 Jan 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.1 (+0.50%) | 0 |
21 Jan 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
20 Jan 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.07 (-0.35%) | 0 |
16 Jan 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 0 |
15 Jan 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.04 (-0.20%) | 0 |
14 Jan 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.18 (+0.91%) | 0 |
13 Jan 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
10 Jan 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
9 Jan 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15 (-0.75%) | 0 |
8 Jan 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
7 Jan 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
6 Jan 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.14 (-0.70%) | 0 |
3 Jan 2014 | USD | 20 | 20 | 20 | 20 | 20 | -0.12 (-0.60%) | 0 |
2 Jan 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.39 (-1.90%) | 0 |
1 Jan 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.05 (+0.24%) | 0 |
30 Dec 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.09 (+0.44%) | 0 |
27 Dec 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.09 (+0.44%) | 0 |
26 Dec 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.07 (-0.34%) | 0 |
25 Dec 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 0 |
23 Dec 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.16 (+0.79%) | 0 |
20 Dec 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
19 Dec 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.2 (-0.98%) | 0 |
18 Dec 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |
17 Dec 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.1 (-0.49%) | 0 |