Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |
13 Dec 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.47 (-2.27%) | 0 |
11 Dec 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34 (-1.61%) | 0 |
10 Dec 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.19 (+0.91%) | 0 |
6 Dec 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.14 (+0.68%) | 0 |
5 Dec 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.09 (+0.44%) | 0 |
4 Dec 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.21 (-1.01%) | 0 |
3 Dec 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.23 (-1.09%) | 0 |
2 Dec 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05 (-0.24%) | 0 |
29 Nov 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.16 (+0.76%) | 0 |
28 Nov 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.03 (+0.14%) | 0 |
26 Nov 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05 (-0.24%) | 0 |
25 Nov 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.05 (+0.24%) | 0 |
22 Nov 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.05 (+0.24%) | 0 |
21 Nov 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24 (-1.14%) | 0 |
20 Nov 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.15 (-0.70%) | 0 |
19 Nov 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.06 (-0.28%) | 0 |
18 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.42 (+2.01%) | 0 |
15 Nov 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.24 (+1.16%) | 0 |
14 Nov 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.25 (+1.22%) | 0 |
13 Nov 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.13 (-0.63%) | 0 |
12 Nov 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.07 (-0.34%) | 0 |
11 Nov 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.16 (-0.77%) | 0 |
8 Nov 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 (-0.29%) | 0 |
7 Nov 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.28 (-1.33%) | 0 |
6 Nov 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
5 Nov 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.17 (-0.80%) | 0 |