Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.1 (-0.47%) | 0 |
1 Nov 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.07 (-0.33%) | 0 |
31 Oct 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.19 (-0.88%) | 0 |
30 Oct 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 (-0.14%) | 0 |
29 Oct 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.1 (+0.46%) | 0 |
28 Oct 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.14 (+0.65%) | 0 |
25 Oct 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.11 (-0.51%) | 0 |
24 Oct 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08 (-0.37%) | 0 |
23 Oct 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.31 (-1.41%) | 0 |
22 Oct 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.11 (+0.50%) | 0 |
21 Oct 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.07 (-0.32%) | 0 |
18 Oct 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.15 (+0.69%) | 0 |
17 Oct 2013 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.07 (+0.32%) | 0 |
16 Oct 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.22 (+1.02%) | 0 |
15 Oct 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.09 (+0.42%) | 0 |
14 Oct 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
11 Oct 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.14 (+0.66%) | 0 |
10 Oct 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.4 (+1.91%) | 0 |
9 Oct 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 0 |
8 Oct 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.06 (-0.29%) | 0 |
7 Oct 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.15 (-0.71%) | 0 |
4 Oct 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.23 (+1.10%) | 0 |
3 Oct 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.2 (+0.97%) | 0 |
2 Oct 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04 (-0.19%) | 0 |
1 Oct 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.24 (+1.17%) | 0 |
30 Sep 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.21 (-1.02%) | 0 |
27 Sep 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.07 (-0.34%) | 0 |
26 Sep 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.06 (-0.29%) | 0 |
25 Sep 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
24 Sep 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.1 (-0.48%) | 0 |