Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 0 |
9 Aug 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.14 (+0.73%) | 0 |
8 Aug 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.19 (+1.00%) | 0 |
7 Aug 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.2 (-1.04%) | 0 |
6 Aug 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.24 (-1.23%) | 0 |
5 Aug 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.05 (+0.26%) | 0 |
2 Aug 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.1 (-0.51%) | 0 |
1 Aug 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.21 (+1.09%) | 0 |
31 Jul 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 0 |
30 Jul 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.17 (-0.87%) | 0 |
26 Jul 2013 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04 (-0.20%) | 0 |
25 Jul 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05 (-0.25%) | 0 |
24 Jul 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.06 (-0.30%) | 0 |
23 Jul 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.35 (+1.81%) | 0 |
22 Jul 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.1 (+0.52%) | 0 |
19 Jul 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.11 (-0.57%) | 0 |
18 Jul 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05 (-0.26%) | 0 |
17 Jul 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.13 (+0.67%) | 0 |
16 Jul 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
15 Jul 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.15 (+0.78%) | 0 |
12 Jul 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 0 |
11 Jul 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.68 (+3.66%) | 0 |
10 Jul 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 (+0.27%) | 0 |
9 Jul 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.17 (+0.93%) | 0 |
8 Jul 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22 (-1.18%) | 0 |
5 Jul 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.07 (+0.38%) | 0 |
4 Jul 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.36 (-1.91%) | 0 |
2 Jul 2013 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.25 (-1.31%) | 0 |