Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2012 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.06 (+0.30%) | 0 |
30 Nov 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.11 (+0.55%) | 0 |
29 Nov 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.22 (+1.12%) | 0 |
28 Nov 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
27 Nov 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.11 (-0.56%) | 0 |
23 Nov 2012 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.33 (+1.70%) | 0 |
22 Nov 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
20 Nov 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 (-0.21%) | 0 |
19 Nov 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.25 (+1.31%) | 0 |
16 Nov 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
15 Nov 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.14 (-0.73%) | 0 |
13 Nov 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16 (-0.82%) | 0 |
12 Nov 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |
9 Nov 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 (+0.31%) | 0 |
8 Nov 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.19 (-0.97%) | 0 |
7 Nov 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.12 (-0.61%) | 0 |
6 Nov 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.11 (+0.56%) | 0 |
5 Nov 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05 (-0.25%) | 0 |
2 Nov 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
1 Nov 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.19 (+0.98%) | 0 |
31 Oct 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.17 (+0.88%) | 0 |
30 Oct 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.14 (-0.72%) | 0 |
25 Oct 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.09 (+0.47%) | 0 |
24 Oct 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
23 Oct 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31 (-1.58%) | 0 |