Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.16 (+0.82%) | 0 |
19 Oct 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31 (-1.57%) | 0 |
18 Oct 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.09 (+0.46%) | 0 |
16 Oct 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.21 (+1.08%) | 0 |
15 Oct 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.04 (-0.21%) | 0 |
12 Oct 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.02 (-0.10%) | 0 |
11 Oct 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 0 |
10 Oct 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
9 Oct 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
8 Oct 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.15 (-0.76%) | 0 |
5 Oct 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 0 |
4 Oct 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
3 Oct 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
2 Oct 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
1 Oct 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
28 Sep 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.12 (+0.62%) | 0 |
27 Sep 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.22 (+1.14%) | 0 |
26 Sep 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.12 (-0.62%) | 0 |
25 Sep 2012 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.14 (-0.72%) | 0 |
24 Sep 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05 (-0.26%) | 0 |
21 Sep 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.13 (+0.67%) | 0 |
20 Sep 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.16 (-0.82%) | 0 |
19 Sep 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
18 Sep 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.12 (-0.61%) | 0 |
17 Sep 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |
14 Sep 2012 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.34 (+1.75%) | 0 |
13 Sep 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.25 (+1.30%) | 0 |
12 Sep 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.09 (+0.47%) | 0 |
11 Sep 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.06 (+0.31%) | 0 |