Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.02 (+0.11%) | 0 |
27 Jul 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.47 (+2.58%) | 0 |
26 Jul 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.3 (+1.68%) | 0 |
25 Jul 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.04 (-0.22%) | 0 |
24 Jul 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.05 (-0.28%) | 0 |
23 Jul 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.41 (-2.23%) | 0 |
20 Jul 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.13 (-0.70%) | 0 |
19 Jul 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.1 (+0.54%) | 0 |
18 Jul 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.03 (-0.16%) | 0 |
17 Jul 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 0 |
16 Jul 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 0 |
13 Jul 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.32 (+1.77%) | 0 |
12 Jul 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.3 (-1.63%) | 0 |
11 Jul 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05 (-0.27%) | 0 |
10 Jul 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.06 (-0.32%) | 0 |
9 Jul 2012 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.18 (-0.97%) | 0 |
6 Jul 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.2 (-1.06%) | 0 |
5 Jul 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.19 (+1.02%) | 0 |
2 Jul 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.01 (-0.05%) | 0 |
29 Jun 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.68 (+3.78%) | 0 |
28 Jun 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
27 Jun 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
26 Jun 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.15 (+0.84%) | 0 |
25 Jun 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.32 (-1.76%) | 0 |
22 Jun 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.08 (-0.44%) | 0 |
21 Jun 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.52 (-2.77%) | 0 |
20 Jun 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
19 Jun 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.25 (+1.35%) | 0 |