Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.16 (+0.87%) | 0 |
15 Jun 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.16 (+0.88%) | 0 |
14 Jun 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03 (-0.16%) | 0 |
12 Jun 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.23 (+1.28%) | 0 |
11 Jun 2012 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.14 (-0.77%) | 0 |
8 Jun 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11 (-0.60%) | 0 |
7 Jun 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.08 (+0.44%) | 0 |
6 Jun 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.47 (+2.65%) | 0 |
5 Jun 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.14 (+0.80%) | 0 |
4 Jun 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.09 (-0.51%) | 0 |
1 Jun 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.41 (-2.27%) | 0 |
31 May 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.06 (+0.33%) | 0 |
30 May 2012 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.4 (-2.17%) | 0 |
29 May 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.41 (+2.28%) | 0 |
28 May 2012 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 0 |
24 May 2012 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
23 May 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.21 (-1.15%) | 0 |
22 May 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
21 May 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.25 (+1.39%) | 0 |
18 May 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.21 (-1.16%) | 0 |
17 May 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.29 (-1.57%) | 0 |
16 May 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.37 (-1.97%) | 0 |
15 May 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 0 |
14 May 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.45 (-2.33%) | 0 |
11 May 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.19 (-0.97%) | 0 |
10 May 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.07 (+0.36%) | 0 |
9 May 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.29 (-1.47%) | 0 |
8 May 2012 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.24 (-1.20%) | 0 |