Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 0 |
4 May 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.41 (-2.01%) | 0 |
3 May 2012 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.1 (-0.49%) | 0 |
2 May 2012 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.08 (+0.39%) | 0 |
1 May 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 (+0.10%) | 0 |
30 Apr 2012 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
26 Apr 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.09 (+0.44%) | 0 |
25 Apr 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.11 (+0.55%) | 0 |
24 Apr 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 0 |
23 Apr 2012 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.27 (-1.32%) | 0 |
20 Apr 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.01 (+0.05%) | 0 |
19 Apr 2012 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
18 Apr 2012 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05 (-0.25%) | 0 |
17 Apr 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.09 (+0.44%) | 0 |
16 Apr 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.06 (-0.30%) | 0 |
13 Apr 2012 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.14 (-0.68%) | 0 |
12 Apr 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.3 (+1.49%) | 0 |
11 Apr 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.13 (+0.65%) | 0 |
10 Apr 2012 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.29 (-1.43%) | 0 |
9 Apr 2012 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.24 (-1.17%) | 0 |
6 Apr 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.18 (+0.88%) | 0 |
4 Apr 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.38 (-1.83%) | 0 |
3 Apr 2012 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.11 (+0.53%) | 0 |
2 Apr 2012 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.13 (+0.63%) | 0 |
30 Mar 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.13 (+0.64%) | 0 |
29 Mar 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.21 (-1.02%) | 0 |
28 Mar 2012 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.22 (-1.06%) | 0 |
27 Mar 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.1 (+0.48%) | 0 |