Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.22 (+1.07%) | 0 |
23 Mar 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.06 (+0.29%) | 0 |
22 Mar 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.12 (-0.58%) | 0 |
21 Mar 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
20 Mar 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.23 (-1.10%) | 0 |
19 Mar 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04 (-0.19%) | 0 |
16 Mar 2012 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
14 Mar 2012 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.1 (-0.48%) | 0 |
13 Mar 2012 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.41 (+1.99%) | 0 |
12 Mar 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.17 (-0.82%) | 0 |
9 Mar 2012 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
8 Mar 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.42 (+2.07%) | 0 |
7 Mar 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.13 (+0.64%) | 0 |
6 Mar 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.59 (-2.84%) | 0 |
5 Mar 2012 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.31 (-1.47%) | 0 |
2 Mar 2012 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.05 (+0.24%) | 0 |
1 Mar 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
29 Feb 2012 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.12 (+0.58%) | 0 |
28 Feb 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.28 (+1.36%) | 0 |
27 Feb 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.18 (-0.87%) | 0 |
24 Feb 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 0 |
23 Feb 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.12 (-0.58%) | 0 |
22 Feb 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.04 (-0.19%) | 0 |
21 Feb 2012 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 (-0.19%) | 0 |
20 Feb 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.14 (+0.68%) | 0 |
16 Feb 2012 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.03 (+0.15%) | 0 |
15 Feb 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.22 (+1.08%) | 0 |
14 Feb 2012 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15 (-0.73%) | 0 |