Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.24 (+1.19%) | 0 |
10 Feb 2012 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.33 (-1.61%) | 0 |
9 Feb 2012 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |
8 Feb 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.21 (+1.03%) | 0 |
7 Feb 2012 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
6 Feb 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.16 (-0.78%) | 0 |
3 Feb 2012 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.25 (+1.24%) | 0 |
2 Feb 2012 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.29 (+1.46%) | 0 |
1 Feb 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.22 (+1.12%) | 0 |
31 Jan 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.16 (+0.82%) | 0 |
30 Jan 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.2 (-1.01%) | 0 |
27 Jan 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.18 (+0.92%) | 0 |
26 Jan 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.19 (+0.98%) | 0 |
25 Jan 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.11 (+0.57%) | 0 |
24 Jan 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 (-0.05%) | 0 |
23 Jan 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.02 (+0.10%) | 0 |
19 Jan 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.16 (+0.84%) | 0 |
18 Jan 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.27 (+1.43%) | 0 |
17 Jan 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.32 (+1.73%) | 0 |
16 Jan 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 0 |
12 Jan 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 (+0.49%) | 0 |
11 Jan 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.35 (+1.93%) | 0 |
9 Jan 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.11 (+0.61%) | 0 |
6 Jan 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.13 (-0.72%) | 0 |
5 Jan 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 0 |
4 Jan 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.11 (-0.60%) | 0 |
3 Jan 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.52 (+2.92%) | 0 |