Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.02 (+0.11%) | 0 |
29 Dec 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.15 (+0.85%) | 0 |
28 Dec 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.31 (-1.73%) | 0 |
27 Dec 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06 (-0.33%) | 0 |
26 Dec 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.16 (+0.90%) | 0 |
22 Dec 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.09 (+0.51%) | 0 |
21 Dec 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
20 Dec 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.45 (+2.61%) | 0 |
19 Dec 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.33 (-1.88%) | 0 |
16 Dec 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.12 (+0.69%) | 0 |
15 Dec 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -4.99 (-22.26%) | 0 |
13 Dec 2011 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.21 (-0.93%) | 0 |
12 Dec 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.6 (-2.58%) | 0 |
9 Dec 2011 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.27 (+1.18%) | 0 |
8 Dec 2011 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.54 (-2.30%) | 0 |
7 Dec 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 0 |
6 Dec 2011 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.32 (-1.35%) | 0 |
5 Dec 2011 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.17 (+0.72%) | 0 |
2 Dec 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |
1 Dec 2011 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.18 (+0.77%) | 0 |
30 Nov 2011 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +1.01 (+4.51%) | 0 |
29 Nov 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.1 (+0.45%) | 0 |
28 Nov 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.78 (+3.63%) | 0 |
25 Nov 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.08 (-0.37%) | 0 |
24 Nov 2011 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.67 (-3.01%) | 0 |
22 Nov 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.15 (+0.68%) | 0 |