Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
28 Jun 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.07 (-0.57%) | 0 |
27 Jun 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 0 |
24 Jun 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |
23 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
22 Jun 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 0 |
21 Jun 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 0 |
17 Jun 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
16 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.09 (-0.74%) | 0 |
15 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.12 (+1.00%) | 0 |
14 Jun 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.36 (-2.90%) | 0 |
13 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.16 (-1.27%) | 0 |
9 Jun 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.1 (-0.79%) | 0 |
8 Jun 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 0 |
7 Jun 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
6 Jun 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 0 |
3 Jun 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.05 (-0.39%) | 0 |
2 Jun 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
1 Jun 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
31 May 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.07 (-0.55%) | 0 |
27 May 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.09 (+0.71%) | 0 |
26 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.08 (+0.63%) | 0 |
25 May 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.07 (+0.56%) | 0 |
24 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.03 (+0.24%) | 0 |
23 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 0 |
20 May 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.03 (+0.24%) | 0 |
19 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.1 (-0.79%) | 0 |
17 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.01 (+0.08%) | 0 |