Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -0.039 (-41.79%) | 5,005 |
10 Jan 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -0.209 (-69.26%) | 833 |
30 Dec 2022 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | -3.313 (-91.67%) | 0 |
23 Dec 2022 |
|
|||||||
22 Dec 2022 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 3.6144 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 3.6144 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 3.6144 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 3.6144 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 3.6144 | 0.0 (0.0%) | 0 |