Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
7 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+100%) | 0 |
5 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 0 |
3 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
2 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
1 Jan 2022 | USD | 0.001 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
31 Dec 2021 | USD | 0.0004 | 0.001 | 0.0003 | 0.001 | 0.001 | +0.001 (+150.00%) | 26 |
30 Dec 2021 | USD | 0.0012 | 0.0012 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-66.67%) | 15 |
29 Dec 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 26 |
28 Dec 2021 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | +0.001 (+140%) | 5 |
27 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 44 |
26 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 12 |
25 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
24 Dec 2021 | USD | 0.0009 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 21 |
23 Dec 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 1 |
22 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7 |
21 Dec 2021 | USD | 0.0009 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 0 |
20 Dec 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 137 |
19 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 11 |
18 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 0 |
16 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3 |
15 Dec 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 3 |
14 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0 (-33.33%) | 0 |
13 Dec 2021 | USD | 0.0009 | 0.001 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 9 |
12 Dec 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | -0 (-10%) | 1 |
11 Dec 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
10 Dec 2021 | USD | 0.0007 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 1 |
9 Dec 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |