| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 10.75 | 12.92 | 10.0575 | 12.5 | 12.5 | +2.41 (+23.89%) | 23,415 |
| 8 Feb 2022 | USD | 10.58 | 10.6 | 10.03 | 10.09 | 10.09 | +0.09 (+0.90%) | 3,164 |
| 7 Feb 2022 | USD | 11.01 | 11.01 | 9.91 | 10 | 10 | -0.26 (-2.53%) | 2,252 |
| 4 Feb 2022 | USD | 10.86 | 10.86 | 10 | 10.26 | 10.26 | -0.74 (-6.73%) | 1,591 |
| 3 Feb 2022 | USD | 9.99 | 11 | 9.95 | 11 | 11 | +1.21 (+12.36%) | 5,000 |
| 2 Feb 2022 | USD | 10.509 | 10.509 | 9.48 | 9.79 | 9.79 | -0.57 (-5.50%) | 2,500 |
| 1 Feb 2022 | USD | 9.87 | 10.7 | 9.87 | 10.36 | 10.36 | +0.22 (+2.17%) | 1,200 |
| 31 Jan 2022 | USD | 9.49 | 10.55 | 9.49 | 10.14 | 10.14 | +0.19 (+1.91%) | 3,000 |
| 28 Jan 2022 | USD | 10.31 | 10.31 | 9.76 | 9.95 | 9.95 | -0.21 (-2.07%) | 11,200 |
| 27 Jan 2022 | USD | 10.5 | 10.5 | 10.16 | 10.16 | 10.16 | -0.34 (-3.24%) | 2,100 |
| 26 Jan 2022 | USD | 10.355 | 10.52 | 10.33 | 10.5 | 10.5 | +0.33 (+3.24%) | 12,700 |
| 25 Jan 2022 | USD | 10.32 | 10.5 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 7,056 |
| 24 Jan 2022 | USD | 10.32 | 10.33 | 10.1501 | 10.16 | 10.16 | -0.24 (-2.31%) | 101,537 |
| 21 Jan 2022 | USD | 10.41 | 10.44 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 60,500 |
| 20 Jan 2022 | USD | 10.49 | 10.548 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 54,100 |
| 19 Jan 2022 | USD | 10.47 | 10.51 | 10.47 | 10.49 | 10.49 | +0.04 (+0.38%) | 3,200 |
| 18 Jan 2022 | USD | 10.45 | 10.535 | 10.45 | 10.45 | 10.45 | -0.165 (-1.55%) | 2,600 |
| 14 Jan 2022 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 10.575 | 10.615 | 10.56 | 10.615 | 10.615 | +0.105 (+1.00%) | 3,300 |
| 12 Jan 2022 | USD | 10.63 | 10.63 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 1,523 |
| 11 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.17 (-1.59%) | 865 |
| 10 Jan 2022 | USD | 10.738 | 10.9999 | 10.7 | 10.72 | 10.72 | +0.04 (+0.37%) | 5,778 |
| 7 Jan 2022 | USD | 10.65 | 10.715 | 10.65 | 10.68 | 10.68 | +0.04 (+0.38%) | 3,600 |
| 6 Jan 2022 | USD | 10.65 | 10.7 | 10.63 | 10.64 | 10.64 | 0.0 (0.0%) | 2,600 |
| 5 Jan 2022 | USD | 10.59 | 10.67 | 10.584 | 10.64 | 10.64 | -0.06 (-0.56%) | 1,400 |
| 4 Jan 2022 | USD | 10.71 | 10.71 | 10.6401 | 10.7 | 10.7 | +0.018 (+0.17%) | 1,806 |
| 3 Jan 2022 | USD | 10.64 | 10.6821 | 10.6333 | 10.6821 | 10.6821 | +0.112 (+1.06%) | 799 |
| 31 Dec 2021 | USD | 10.64 | 10.64 | 10.57 | 10.57 | 10.57 | -0.19 (-1.77%) | 15,900 |
| 30 Dec 2021 | USD | 10.53 | 10.76 | 10.52 | 10.76 | 10.76 | +0.26 (+2.48%) | 1,800 |
| 29 Dec 2021 | USD | 10.5 | 10.53 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 900 |
