UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBX |
704.75 |
707.25 |
704.75 |
707 |
707 |
+2.875 (+0.41%)
|
10 |
| 30 May 2024 |
GBX |
704.75 |
704.75 |
704.125 |
704.125 |
704.125 |
+2.5 (+0.36%)
|
1 |
| 29 May 2024 |
GBX |
699.5 |
701.625 |
699.5 |
701.625 |
701.625 |
-1 (-0.14%)
|
244 |
| 28 May 2024 |
GBX |
700.25 |
704.75 |
700.25 |
702.625 |
702.625 |
-2.375 (-0.34%)
|
152 |
| 24 May 2024 |
GBX |
706.75 |
706.75 |
704.5 |
705 |
705 |
-0.5 (-0.07%)
|
25 |
| 23 May 2024 |
GBX |
713.5 |
713.5 |
705.5 |
705.5 |
705.5 |
-3.625 (-0.51%)
|
43 |
| 22 May 2024 |
GBX |
713.5 |
713.5 |
709.125 |
709.125 |
709.125 |
-1.75 (-0.25%)
|
43 |
| 21 May 2024 |
GBX |
710.75 |
713.5 |
710.75 |
710.875 |
710.875 |
-0.5 (-0.07%)
|
43 |
| 20 May 2024 |
GBX |
710 |
711.375 |
710 |
711.375 |
711.375 |
+0.375 (+0.05%)
|
2 |
| 17 May 2024 |
GBX |
718 |
718 |
711 |
711 |
711 |
-4.75 (-0.66%)
|
23 |
| 16 May 2024 |
GBX |
718 |
718 |
715.75 |
715.75 |
715.75 |
+0.25 (+0.03%)
|
23 |
| 15 May 2024 |
GBX |
718 |
718 |
715.5 |
715.5 |
715.5 |
+1.25 (+0.18%)
|
23 |
| 14 May 2024 |
GBX |
715.75 |
715.75 |
714.25 |
714.25 |
714.25 |
-2.5 (-0.35%)
|
1 |
| 13 May 2024 |
GBX |
719 |
719 |
714.25 |
716.75 |
716.75 |
-0.375 (-0.05%)
|
13 |
| 10 May 2024 |
GBX |
716.25 |
717.125 |
716.25 |
717.125 |
717.125 |
-0.625 (-0.09%)
|
3 |
| 9 May 2024 |
GBX |
718.75 |
718.75 |
717.75 |
717.75 |
717.75 |
-0.625 (-0.09%)
|
2 |
| 8 May 2024 |
GBX |
719.5 |
723.5 |
717.75 |
718.375 |
718.375 |
-0.25 (-0.03%)
|
6,960 |
| 7 May 2024 |
GBX |
718.5 |
720 |
718 |
718.625 |
718.625 |
+6.25 (+0.88%)
|
239 |
| 3 May 2024 |
GBX |
710.25 |
714 |
710.25 |
712.375 |
712.375 |
+3.625 (+0.51%)
|
7,019 |
| 2 May 2024 |
GBX |
705.5 |
709.75 |
705.5 |
708.75 |
708.75 |
+1 (+0.14%)
|
10,523 |
| 1 May 2024 |
GBX |
707.25 |
708.75 |
707.25 |
707.75 |
707.75 |
+2.25 (+0.32%)
|
210 |
| 30 Apr 2024 |
GBX |
707.5 |
709.25 |
704.75 |
705.5 |
705.5 |
-1.875 (-0.27%)
|
11,706 |
| 29 Apr 2024 |
GBX |
706.75 |
708.75 |
706.75 |
707.375 |
707.375 |
-2 (-0.28%)
|
7,017 |
| 26 Apr 2024 |
GBX |
705.75 |
709.375 |
705.75 |
709.375 |
709.375 |
+5 (+0.71%)
|
11,912 |
| 25 Apr 2024 |
GBX |
706.25 |
706.25 |
704 |
704.375 |
704.375 |
-4.875 (-0.69%)
|
5,882 |
| 24 Apr 2024 |
GBX |
715.25 |
715.25 |
709 |
709.25 |
709.25 |
-5.5 (-0.77%)
|
28,276 |
| 23 Apr 2024 |
GBX |
718.75 |
718.75 |
714.75 |
714.75 |
714.75 |
-2.75 (-0.38%)
|
332 |
| 22 Apr 2024 |
GBX |
716.5 |
721.25 |
716.5 |
717.5 |
717.5 |
+5.75 (+0.81%)
|
79 |
| 19 Apr 2024 |
GBX |
711.25 |
711.75 |
711.25 |
711.75 |
711.75 |
+3.875 (+0.55%)
|
14 |
| 18 Apr 2024 |
GBX |
711.25 |
711.25 |
707.875 |
707.875 |
707.875 |
-0.375 (-0.05%)
|
14 |
