| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 15.0225 | 15.0225 | 15 | 15 | 15 | -0.95 (-5.96%) | 3,372 |
| 19 Sep 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 15.94 | 15.95 | 15.94 | 15.95 | 15.95 | +0.36 (+2.31%) | 540 |
| 11 Sep 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.76 (+5.12%) | 150 |
| 10 Sep 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 14.45 | 14.83 | 14.45 | 14.83 | 14.83 | +0.73 (+5.18%) | 3,532 |
| 5 Sep 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 100 |
| 4 Sep 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 100 |
| 3 Sep 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 14.26 | 14.26 | 14.08 | 14.08 | 14.08 | +0.22 (+1.59%) | 3,456 |
| 30 Aug 2012 | USD | 14.01 | 14.01 | 13.86 | 13.86 | 13.86 | -0.15 (-1.07%) | 1,600 |
| 29 Aug 2012 | USD | 14.15 | 14.15 | 14.01 | 14.01 | 14.01 | -0.58 (-3.98%) | 400 |
| 28 Aug 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 14.67 | 14.67 | 14.59 | 14.59 | 14.59 | +0.1 (+0.69%) | 2,001 |
| 17 Aug 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 14.39 | 14.49 | 14.39 | 14.49 | 14.49 | +1.19 (+8.95%) | 400 |
| 15 Aug 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.701 (+5.56%) | 200 |
| 13 Aug 2012 | USD | 12.599 | 12.599 | 12.599 | 12.599 | 12.599 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 12.599 | 12.599 | 12.599 | 12.599 | 12.599 | 0.0 (0.0%) | 0 |
