Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 100 |
8 May 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.6 (-3.58%) | 100 |
7 May 2012 | USD | 16.76 | 16.76 | 16.75 | 16.75 | 16.75 | -1.27 (-7.05%) | 600 |
4 May 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 18.04 | 18.04 | 18.02 | 18.02 | 18.02 | +0.57 (+3.27%) | 316 |
24 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.36 (-2.02%) | 100 |
19 Apr 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.29 (-1.60%) | 200 |
18 Apr 2012 | USD | 18.11 | 18.11 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 400 |
17 Apr 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.59 (+3.34%) | 200 |
11 Apr 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.52 (-12.49%) | 205 |
10 Apr 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |