Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.87 (-4.13%) | 200 |
3 Apr 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.94 (+4.67%) | 200 |
30 Mar 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.37 (-1.81%) | 200 |
28 Mar 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.42 (-2.01%) | 231 |
19 Mar 2012 | USD | 20.95 | 20.95 | 20.9 | 20.9 | 20.9 | -0.13 (-0.62%) | 1,301 |
16 Mar 2012 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.15 (+0.72%) | 1,000 |
15 Mar 2012 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.88 (+4.40%) | 295 |
14 Mar 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 20 | 20 | 20 | 20 | 20 | -0.45 (-2.20%) | 3,940 |
5 Mar 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.27 (+1.34%) | 655 |
2 Mar 2012 | USD | 20.32 | 20.7 | 20.18 | 20.18 | 20.18 | +2.45 (+13.82%) | 77,727 |
1 Mar 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17 (-0.95%) | 500 |
29 Feb 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 200 |
27 Feb 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 17.72 | 17.85 | 17.72 | 17.85 | 17.85 | -0.23 (-1.27%) | 4,598 |