Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.26 (-1.42%) | 102 |
10 Feb 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +1.09 (+6.32%) | 500 |
6 Feb 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 200 |
31 Jan 2012 | USD | 17.12 | 17.12 | 17 | 17 | 17 | -0.13 (-0.76%) | 3,483 |
30 Jan 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 17.15 | 17.15 | 17.11 | 17.13 | 17.13 | +0.18 (+1.06%) | 1,428 |
26 Jan 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 16.93 | 16.95 | 16.93 | 16.95 | 16.95 | -2.57 (-13.17%) | 1,328 |
23 Jan 2012 | USD | 19.51 | 19.52 | 19.51 | 19.52 | 19.52 | +0.32 (+1.67%) | 1,000 |
20 Jan 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 19.12 | 19.2 | 19.12 | 19.2 | 19.2 | -1.55 (-7.47%) | 1,458 |
17 Jan 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |