Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.28 (+1.37%) | 725 |
3 Jan 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 20.62 | 20.62 | 20.47 | 20.47 | 20.47 | +0.03 (+0.15%) | 1,028 |
29 Dec 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.1 (-0.49%) | 1,000 |
28 Dec 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.4 (+1.99%) | 135 |
19 Dec 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.55 (+2.81%) | 344 |
16 Dec 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 19.55 | 19.59 | 19.55 | 19.59 | 19.59 | -0.66 (-3.26%) | 400 |
13 Dec 2011 | USD | 20.43 | 20.43 | 20.25 | 20.25 | 20.25 | -0.97 (-4.57%) | 2,057 |
12 Dec 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.53 (-2.44%) | 112 |
8 Dec 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.461 (+2.16%) | 342 |
2 Dec 2011 | USD | 21.2893 | 21.2893 | 21.2893 | 21.2893 | 21.2893 | 0.0 (0.0%) | 0 |