Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 21.2893 | 21.2893 | 21.2893 | 21.2893 | 21.2893 | +1.339 (+6.71%) | 1,028 |
30 Nov 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.3 (+6.97%) | 1,600 |
28 Nov 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 18.85 | 18.85 | 18.65 | 18.65 | 18.65 | -0.48 (-2.51%) | 2,468 |
21 Nov 2011 | USD | 18.8 | 19.13 | 18.76 | 19.13 | 19.13 | -0.67 (-3.38%) | 800 |
18 Nov 2011 | USD | 20.05 | 20.05 | 19.8 | 19.8 | 19.8 | -0.85 (-4.12%) | 1,235 |
17 Nov 2011 | USD | 20.75 | 20.8 | 20.65 | 20.65 | 20.65 | -1.65 (-7.40%) | 1,858 |
16 Nov 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.85 (-3.67%) | 110 |
7 Nov 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 23.1 | 23.15 | 23.1 | 23.15 | 23.15 | +1.25 (+5.71%) | 1,000 |
27 Oct 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.53 (+2.48%) | 200 |
24 Oct 2011 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 20.4 | 21.37 | 20.4 | 21.37 | 21.37 | +1.27 (+6.32%) | 770 |