Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 20.26 | 20.26 | 20.1 | 20.1 | 20.1 | -0.75 (-3.60%) | 400 |
19 Oct 2011 | USD | 20.95 | 20.95 | 20.85 | 20.85 | 20.85 | +0.15 (+0.72%) | 13,951 |
18 Oct 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.41 (-1.94%) | 600 |
14 Oct 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +1.81 (+9.38%) | 1,000 |
13 Oct 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.95 (+5.18%) | 400 |
7 Oct 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +1.59 (+9.49%) | 400 |
6 Oct 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.07 (-10.99%) | 189 |
4 Oct 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |