| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.95 (-9.38%) | 200 |
| 6 Sep 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.74 (+3.69%) | 100 |
| 31 Aug 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.95 (+4.98%) | 200 |
| 26 Aug 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.5 (-2.55%) | 200 |
| 24 Aug 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.34 (+1.77%) | 600 |
| 23 Aug 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.22 (+1.16%) | 275 |
| 19 Aug 2011 | USD | 18.86 | 19.35 | 18.86 | 19.03 | 19.03 | +0.18 (+0.95%) | 525 |
| 18 Aug 2011 | USD | 18.58 | 18.85 | 18.58 | 18.85 | 18.85 | -1.5 (-7.37%) | 900 |
| 17 Aug 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.28 (+1.40%) | 200 |
| 16 Aug 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +1.07 (+5.63%) | 100 |
| 11 Aug 2011 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 10 Aug 2011 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.16 (-0.84%) | 200 |
| 8 Aug 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 19.4 | 19.5 | 19.16 | 19.16 | 19.16 | -2.29 (-10.68%) | 1,817 |
| 3 Aug 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.98 (-4.37%) | 200 |
| 2 Aug 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.84 (-7.58%) | 200 |
| 1 Aug 2011 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
