Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 23.5 | 24.27 | 23.5 | 24.27 | 24.27 | -3.73 (-13.32%) | 600 |
27 Jul 2011 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 28 | 28 | 28 | 28 | 28 | +0.45 (+1.63%) | 400 |
20 Jul 2011 | USD | 27.3 | 27.55 | 27.3 | 27.55 | 27.55 | +0.95 (+3.57%) | 1,082 |
19 Jul 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.8 (-2.92%) | 400 |
7 Jul 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +2.4 (+9.60%) | 1,067 |
6 Jul 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.9 (-3.47%) | 500 |
21 Jun 2011 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |