Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 27.4 | 27.4 | 27.1 | 27.1 | 27.1 | -2 (-6.87%) | 400 |
4 May 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.2 (+0.69%) | 100 |
27 Apr 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.3 (-1.03%) | 250 |
25 Apr 2011 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.71 (+6.22%) | 200 |
22 Apr 2011 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.86 (-3.03%) | 1,900 |
15 Apr 2011 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.3 (-1.05%) | 153 |
14 Apr 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.45 (-1.55%) | 598 |
11 Apr 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.45 (-1.52%) | 150 |
5 Apr 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.35 (+1.20%) | 100 |
31 Mar 2011 | USD | 28.9 | 29.2 | 28.9 | 29.2 | 29.2 | +1.3 (+4.66%) | 770 |
30 Mar 2011 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.1 (+0.36%) | 150 |
28 Mar 2011 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.4 (+1.46%) | 150 |
25 Mar 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 124 |