Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.6 (+2.35%) | 100 |
17 Mar 2011 | USD | 25.36 | 25.5 | 25.36 | 25.5 | 25.5 | +0.35 (+1.39%) | 1,256 |
16 Mar 2011 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.39 (-1.53%) | 100 |
15 Mar 2011 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51 (-1.96%) | 396 |
10 Mar 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 1,477 |
9 Mar 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.7 (-2.61%) | 375 |
7 Mar 2011 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +2.05 (+8.27%) | 374 |
3 Mar 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 1,028 |
17 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25 | -0.3 (-1.19%) | 302 |
11 Feb 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |