Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.7 (+2.85%) | 102 |
9 Feb 2011 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | -0.45 (-1.80%) | 702 |
4 Feb 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.55 (+2.24%) | 154 |
2 Feb 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.05 (+4.48%) | 314 |
26 Jan 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 300 |
24 Jan 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 1,228 |
21 Jan 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.7 (-2.89%) | 119 |
20 Jan 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 24.7 | 24.7 | 24.25 | 24.25 | 24.25 | +1.4 (+6.13%) | 736 |
17 Jan 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 22.9 | 22.9 | 22.85 | 22.85 | 22.85 | +0.95 (+4.34%) | 1,367 |
31 Dec 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |